| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 09:14:05 | 0.92993 | 1 |
| 02/10/2024 | 09:14:04 | 0.92993 | 1 |
| 02/10/2024 | 09:14:03 | 0.92993 | 1 |
| 02/10/2024 | 09:14:02 | 0.92992 | 1 |
| 02/10/2024 | 09:14:01 | 0.92989 | 1 |
| 02/10/2024 | 09:14:00 | 0.92989 | 1 |
| 02/10/2024 | 09:13:59 | 0.92989 | 1 |
| 02/10/2024 | 09:13:58 | 0.92993 | 1 |
| 02/10/2024 | 09:13:57 | 0.92993 | 1 |
| 02/10/2024 | 09:13:55 | 0.92994 | 1 |
| 02/10/2024 | 09:13:54 | 0.92995 | 1 |
| 02/10/2024 | 09:13:53 | 0.92997 | 1 |
| 02/10/2024 | 09:13:52 | 0.92998 | 1 |