| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:11:54 PM | 2.030 | - |
| 2024-09-13 | 8:11:35 PM | 2.030 | - |
| 2024-09-13 | 8:11:31 PM | 2.040 | - |
| 2024-09-13 | 8:09:17 PM | 2.030 | - |
| 2024-09-13 | 8:06:09 PM | 2.030 | - |
| 2024-09-13 | 8:06:06 PM | 2.020 | - |
| 2024-09-13 | 8:05:28 PM | 2.030 | - |
| 2024-09-13 | 8:05:23 PM | 2.020 | - |
| 2024-09-13 | 8:05:21 PM | 2.030 | - |
| 2024-09-13 | 8:05:17 PM | 2.030 | - |
| 2024-09-13 | 8:05:15 PM | 2.030 | - |
| 2024-09-13 | 8:05:05 PM | 2.030 | - |
| 2024-09-13 | 8:04:00 PM | 2.020 | - |