| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:52:28 | 0,920 | - |
| 11.07.2024 | 09:51:30 | 0,920 | - |
| 11.07.2024 | 09:51:07 | 0,920 | - |
| 11.07.2024 | 09:51:04 | 0,910 | - |
| 11.07.2024 | 09:50:47 | 0,920 | - |
| 11.07.2024 | 09:50:45 | 0,910 | - |
| 11.07.2024 | 09:50:37 | 0,910 | - |
| 11.07.2024 | 09:50:32 | 0,910 | - |
| 11.07.2024 | 09:49:39 | 0,920 | - |
| 11.07.2024 | 09:49:36 | 0,920 | - |
| 11.07.2024 | 09:49:20 | 0,920 | - |
| 11.07.2024 | 09:49:13 | 0,910 | - |