| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:30:17 PM | 1.350 | - |
| 2024-08-09 | 9:29:45 PM | 1.340 | - |
| 2024-08-09 | 9:29:26 PM | 1.350 | - |
| 2024-08-09 | 9:28:27 PM | 1.340 | - |
| 2024-08-09 | 9:28:25 PM | 1.350 | - |
| 2024-08-09 | 9:26:32 PM | 1.340 | - |
| 2024-08-09 | 9:26:26 PM | 1.330 | - |
| 2024-08-09 | 9:26:18 PM | 1.330 | - |
| 2024-08-09 | 9:26:10 PM | 1.340 | - |
| 2024-08-09 | 9:24:09 PM | 1.330 | - |
| 2024-08-09 | 9:23:59 PM | 1.330 | - |
| 2024-08-09 | 9:23:50 PM | 1.330 | - |
| 2024-08-09 | 9:23:41 PM | 1.330 | - |