| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 19:59:37 | 3,650 | - |
| 14.10.2024 | 19:59:27 | 3,660 | - |
| 14.10.2024 | 19:57:50 | 3,650 | - |
| 14.10.2024 | 19:57:45 | 3,650 | - |
| 14.10.2024 | 19:57:34 | 3,650 | - |
| 14.10.2024 | 19:57:08 | 3,650 | - |
| 14.10.2024 | 19:57:03 | 3,660 | - |
| 14.10.2024 | 19:07:41 | 3,650 | - |
| 14.10.2024 | 19:07:04 | 3,660 | - |
| 14.10.2024 | 19:06:12 | 3,650 | - |
| 14.10.2024 | 19:06:05 | 3,650 | - |
| 14.10.2024 | 19:05:59 | 3,650 | - |
| 14.10.2024 | 18:52:04 | 3,660 | - |