| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:36:45 AM | 11.090 | 0 |
| 7/30/2024 | 9:35:57 AM | 11.090 | 0 |
| 7/30/2024 | 8:02:15 AM | 11.070 | 0 |
| 7/29/2024 | 9:37:12 PM | 11.740 | 0 |
| 7/29/2024 | 7:36:04 PM | 11.630 | 0 |
| 7/29/2024 | 5:37:30 PM | 11.530 | 0 |
| 7/29/2024 | 3:37:34 PM | 11.740 | 0 |
| 7/29/2024 | 1:37:07 PM | 12.120 | 0 |
| 7/29/2024 | 11:37:29 AM | 11.880 | 0 |
| 7/29/2024 | 9:37:01 AM | 12.030 | 0 |
| 7/29/2024 | 8:01:58 AM | 12.030 | 0 |