| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:30 PM | 15.150 | 0 |
| 2024-09-06 | 7:35:41 PM | 15.030 | 0 |
| 2024-09-06 | 5:35:19 PM | 14.920 | 0 |
| 2024-09-06 | 3:35:48 PM | 15.320 | 0 |
| 2024-09-06 | 1:35:56 PM | 15.320 | 0 |
| 2024-09-06 | 11:35:11 AM | 15.320 | 0 |
| 2024-09-06 | 9:35:12 AM | 15.320 | 0 |
| 2024-09-06 | 8:02:27 AM | 15.320 | 0 |
| 2024-09-05 | 9:36:48 PM | 15.330 | 0 |
| 2024-09-05 | 7:37:16 PM | 15.580 | 0 |
| 2024-09-05 | 5:37:38 PM | 15.690 | 0 |
| 2024-09-05 | 3:37:30 PM | 15.570 | 0 |
| 2024-09-05 | 1:36:26 PM | 15.490 | 0 |