| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:30 AM | 28.720 | 0 |
| 2024-11-14 | 9:37:35 AM | 28.400 | 0 |
| 2024-11-14 | 8:04:33 AM | 28.090 | 0 |
| 2024-11-13 | 9:35:22 PM | 29.250 | 0 |
| 2024-11-13 | 7:37:31 PM | 29.110 | 0 |
| 2024-11-13 | 5:37:26 PM | 29.000 | 0 |
| 2024-11-13 | 3:37:08 PM | 28.960 | 0 |
| 2024-11-13 | 1:37:10 PM | 30.390 | 0 |
| 2024-11-13 | 11:37:40 AM | 30.390 | 0 |
| 2024-11-13 | 9:37:35 AM | 29.770 | 0 |
| 2024-11-13 | 8:11:16 AM | 28.980 | 0 |
| 2024-11-12 | 9:37:37 PM | 30.970 | 0 |
| 2024-11-12 | 7:36:02 PM | 31.010 | 0 |