| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:50:32 AM | 2.550 | 0 |
| 2024-09-02 | 10:20:52 AM | 2.540 | 0 |
| 2024-09-02 | 9:50:34 AM | 2.550 | 0 |
| 2024-09-02 | 9:20:50 AM | 2.560 | 0 |
| 2024-09-02 | 8:50:33 AM | 2.560 | 0 |
| 2024-09-02 | 8:20:46 AM | 2.560 | 0 |
| 2024-08-30 | 9:50:22 PM | 2.550 | 0 |
| 2024-08-30 | 9:20:33 PM | 2.560 | 0 |
| 2024-08-30 | 8:50:27 PM | 2.570 | 0 |
| 2024-08-30 | 8:20:49 PM | 2.580 | 0 |
| 2024-08-30 | 7:50:21 PM | 2.580 | 0 |
| 2024-08-30 | 7:20:50 PM | 2.580 | 0 |
| 2024-08-30 | 7:05:18 PM | 2.580 | 0 |