| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:11 PM | 3.070 | 0 |
| 2024-07-05 | 5:05:11 PM | 3.080 | 0 |
| 2024-07-05 | 4:50:29 PM | 3.090 | 0 |
| 2024-07-05 | 4:35:31 PM | 3.080 | 0 |
| 2024-07-05 | 4:20:17 PM | 3.080 | 0 |
| 2024-07-05 | 4:05:11 PM | 3.100 | 0 |
| 2024-07-05 | 3:50:30 PM | 3.090 | 0 |
| 2024-07-05 | 3:35:21 PM | 3.090 | 0 |
| 2024-07-05 | 3:20:20 PM | 3.090 | 0 |
| 2024-07-05 | 2:50:42 PM | 3.090 | 0 |
| 2024-07-05 | 2:20:53 PM | 3.090 | 0 |
| 2024-07-05 | 1:50:42 PM | 3.090 | 0 |
| 2024-07-05 | 1:21:03 PM | 3.090 | 0 |