| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:32 | 3.190 | 0 |
| 10.07.2024 | 09:20:54 | 3.180 | 0 |
| 10.07.2024 | 08:50:35 | 3.180 | 0 |
| 10.07.2024 | 08:20:51 | 3.180 | 0 |
| 09.07.2024 | 21:50:23 | 3.180 | 0 |
| 09.07.2024 | 21:20:34 | 3.180 | 0 |
| 09.07.2024 | 20:50:23 | 3.170 | 0 |
| 09.07.2024 | 20:20:52 | 3.150 | 0 |
| 09.07.2024 | 19:50:22 | 3.150 | 0 |
| 09.07.2024 | 19:20:55 | 3.150 | 0 |
| 09.07.2024 | 19:05:20 | 3.150 | 0 |
| 09.07.2024 | 18:50:26 | 3.150 | 0 |
| 09.07.2024 | 18:35:20 | 3.150 | 0 |