| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 11:36:11 AM | 1,083.440 | 0 |
| 7/2/2024 | 10:45:21 AM | 1,085.010 | 0 |
| 7/2/2024 | 9:50:00 AM | 1,083.270 | 0 |
| 7/2/2024 | 9:21:23 AM | 1,087.550 | 0 |
| 7/1/2024 | 7:28:07 PM | 1,090.040 | 0 |
| 7/1/2024 | 7:13:51 PM | 1,090.040 | 0 |
| 7/1/2024 | 6:12:28 PM | 1,089.470 | 0 |
| 7/1/2024 | 5:20:42 PM | 1,095.630 | 0 |
| 7/1/2024 | 4:43:33 PM | 1,097.430 | 0 |
| 7/1/2024 | 4:32:43 PM | 1,097.410 | 0 |
| 7/1/2024 | 3:58:56 PM | 1,098.470 | 0 |
| 7/1/2024 | 3:09:51 PM | 1,099.320 | 0 |
| 7/1/2024 | 2:12:20 PM | 1,097.800 | 0 |