| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 9:19:59 | 1,088.930 | 0 |
| 02/07/2024 | 19:40:16 | 1,081.560 | 0 |
| 02/07/2024 | 19:16:42 | 1,081.560 | 0 |
| 02/07/2024 | 18:27:49 | 1,081.510 | 0 |
| 02/07/2024 | 17:36:03 | 1,080.620 | 0 |
| 02/07/2024 | 16:38:11 | 1,085.430 | 0 |
| 02/07/2024 | 16:34:25 | 1,085.430 | 0 |
| 02/07/2024 | 15:58:17 | 1,086.050 | 0 |
| 02/07/2024 | 15:52:22 | 1,086.670 | 0 |
| 02/07/2024 | 15:19:06 | 1,084.020 | 0 |
| 02/07/2024 | 14:24:45 | 1,082.310 | 0 |
| 02/07/2024 | 13:25:04 | 1,082.310 | 0 |
| 02/07/2024 | 12:37:40 | 1,082.900 | 0 |