| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:38:53 | 1,089.850 | 0 |
| 03/07/2024 | 18:33:13 | 1,088.700 | 0 |
| 03/07/2024 | 16:36:51 | 1,093.640 | 0 |
| 03/07/2024 | 15:55:53 | 1,090.510 | 0 |
| 03/07/2024 | 15:07:10 | 1,093.450 | 0 |
| 03/07/2024 | 14:19:40 | 1,092.570 | 0 |
| 03/07/2024 | 13:27:10 | 1,094.220 | 0 |
| 03/07/2024 | 13:06:37 | 1,095.750 | 0 |
| 03/07/2024 | 12:33:05 | 1,093.530 | 0 |
| 03/07/2024 | 11:45:53 | 1,094.590 | 0 |
| 03/07/2024 | 11:44:50 | 1,094.590 | 0 |
| 03/07/2024 | 10:51:25 | 1,094.690 | 0 |
| 03/07/2024 | 09:59:10 | 1,093.390 | 0 |