| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 08:13:58 | 5.05 | 0 |
| 05/11/2024 | 18:11:38 | 4.99 | 0 |
| 05/11/2024 | 17:06:16 | 5.02 | 0 |
| 05/11/2024 | 16:06:20 | 4.99 | 0 |
| 05/11/2024 | 15:05:26 | 4.94 | 0 |
| 05/11/2024 | 14:07:08 | 4.94 | 0 |
| 05/11/2024 | 13:09:10 | 4.96 | 0 |
| 05/11/2024 | 12:06:24 | 4.95 | 0 |
| 05/11/2024 | 11:06:33 | 5.00 | 0 |
| 05/11/2024 | 08:16:50 | 4.91 | 0 |