| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:11:48 PM | 3.81 | 0 |
| 2024-07-26 | 5:05:46 PM | 3.81 | 0 |
| 2024-07-26 | 4:05:45 PM | 3.81 | 0 |
| 2024-07-26 | 3:05:23 PM | 3.81 | 0 |
| 2024-07-26 | 2:06:29 PM | 3.84 | 0 |
| 2024-07-26 | 1:05:16 PM | 3.80 | 0 |
| 2024-07-26 | 12:06:01 PM | 3.79 | 0 |
| 2024-07-26 | 11:06:18 AM | 3.82 | 0 |
| 2024-07-26 | 8:14:53 AM | 3.74 | 0 |
| 2024-07-25 | 6:12:06 PM | 3.77 | 0 |
| 2024-07-25 | 5:06:18 PM | 3.79 | 0 |
| 2024-07-25 | 4:05:54 PM | 3.69 | 0 |
| 2024-07-25 | 3:05:30 PM | 3.75 | 0 |