| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:06:30 AM | 4.60 | 0 |
| 2024-08-30 | 8:14:30 AM | 4.61 | 0 |
| 2024-08-29 | 6:11:44 PM | 4.60 | 0 |
| 2024-08-29 | 5:05:53 PM | 4.60 | 0 |
| 2024-08-29 | 4:05:46 PM | 4.58 | 0 |
| 2024-08-29 | 3:05:25 PM | 4.55 | 0 |
| 2024-08-29 | 2:06:23 PM | 4.56 | 0 |
| 2024-08-29 | 1:05:49 PM | 4.56 | 0 |
| 2024-08-29 | 12:06:25 PM | 4.55 | 0 |
| 2024-08-29 | 11:06:15 AM | 4.47 | 0 |
| 2024-08-29 | 8:14:01 AM | 4.27 | 0 |
| 2024-08-28 | 6:11:49 PM | 4.29 | 0 |
| 2024-08-28 | 5:06:02 PM | 4.32 | 0 |