| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:06:40 PM | 3.80 | 0 |
| 2024-07-25 | 1:05:14 PM | 3.72 | 0 |
| 2024-07-25 | 12:05:52 PM | 3.81 | 0 |
| 2024-07-25 | 11:06:10 AM | 3.80 | 0 |
| 2024-07-25 | 8:14:56 AM | 3.78 | 0 |
| 2024-07-24 | 6:11:53 PM | 3.86 | 0 |
| 2024-07-24 | 5:05:58 PM | 3.94 | 0 |
| 2024-07-24 | 4:05:50 PM | 4.01 | 0 |
| 2024-07-24 | 3:05:26 PM | 4.05 | 0 |
| 2024-07-24 | 2:06:56 PM | 4.07 | 0 |
| 2024-07-24 | 1:05:21 PM | 4.07 | 0 |
| 2024-07-24 | 12:06:02 PM | 4.11 | 0 |
| 2024-07-24 | 11:06:08 AM | 4.19 | 0 |