| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:31:47 PM | 9.020 | - |
| 2024-10-09 | 9:31:42 PM | 9.010 | - |
| 2024-10-09 | 9:31:37 PM | 9.020 | - |
| 2024-10-09 | 9:29:15 PM | 9.010 | - |
| 2024-10-09 | 9:29:10 PM | 9.020 | - |
| 2024-10-09 | 9:28:54 PM | 9.010 | - |
| 2024-10-09 | 9:28:41 PM | 9.020 | - |
| 2024-10-09 | 9:28:18 PM | 9.010 | - |
| 2024-10-09 | 9:27:54 PM | 9.020 | - |
| 2024-10-09 | 9:27:48 PM | 9.010 | - |
| 2024-10-09 | 9:27:43 PM | 9.020 | - |
| 2024-10-09 | 9:27:10 PM | 9.010 | - |
| 2024-10-09 | 9:27:01 PM | 9.020 | - |