| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:43:38 PM | 9.250 | - |
| 2024-07-31 | 4:43:32 PM | 9.260 | - |
| 2024-07-31 | 4:43:08 PM | 9.260 | - |
| 2024-07-31 | 4:42:49 PM | 9.260 | - |
| 2024-07-31 | 4:42:26 PM | 9.270 | - |
| 2024-07-31 | 4:42:21 PM | 9.260 | - |
| 2024-07-31 | 4:41:59 PM | 9.280 | - |
| 2024-07-31 | 4:41:34 PM | 9.270 | - |
| 2024-07-31 | 4:40:49 PM | 9.260 | - |
| 2024-07-31 | 4:40:34 PM | 9.260 | - |
| 2024-07-31 | 4:40:08 PM | 9.270 | - |
| 2024-07-31 | 4:39:23 PM | 9.270 | - |
| 2024-07-31 | 4:39:18 PM | 9.260 | - |