| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:52:16 PM | 10.490 | - |
| 2024-07-05 | 9:52:06 PM | 10.490 | - |
| 2024-07-05 | 9:51:56 PM | 10.480 | - |
| 2024-07-05 | 9:51:51 PM | 10.490 | - |
| 2024-07-05 | 9:51:46 PM | 10.480 | - |
| 2024-07-05 | 9:51:41 PM | 10.480 | - |
| 2024-07-05 | 9:51:30 PM | 10.490 | - |
| 2024-07-05 | 9:51:23 PM | 10.480 | - |
| 2024-07-05 | 9:51:18 PM | 10.480 | - |
| 2024-07-05 | 9:50:18 PM | 10.490 | - |
| 2024-07-05 | 9:49:33 PM | 10.500 | - |
| 2024-07-05 | 9:49:28 PM | 10.490 | - |
| 2024-07-05 | 9:45:09 PM | 10.500 | - |