| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 10:26:19 | 1.820 | - |
| 12/09/2024 | 10:26:07 | 1.820 | - |
| 12/09/2024 | 10:25:48 | 1.820 | - |
| 12/09/2024 | 10:25:43 | 1.820 | - |
| 12/09/2024 | 10:25:38 | 1.820 | - |
| 12/09/2024 | 10:24:36 | 1.820 | - |
| 12/09/2024 | 10:24:28 | 1.820 | - |
| 12/09/2024 | 10:24:23 | 1.820 | - |
| 12/09/2024 | 10:23:58 | 1.820 | - |
| 12/09/2024 | 10:23:52 | 1.820 | - |
| 12/09/2024 | 10:23:46 | 1.820 | - |
| 12/09/2024 | 10:23:41 | 1.820 | - |