| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 16:39:47 | 1.760 | - |
| 14.10.2024 | 16:39:28 | 1.750 | - |
| 14.10.2024 | 16:37:35 | 1.760 | - |
| 14.10.2024 | 16:34:00 | 1.760 | - |
| 14.10.2024 | 16:33:29 | 1.770 | - |
| 14.10.2024 | 16:33:11 | 1.770 | - |
| 14.10.2024 | 16:33:01 | 1.760 | - |
| 14.10.2024 | 16:32:41 | 1.760 | - |
| 14.10.2024 | 16:32:23 | 1.770 | - |
| 14.10.2024 | 16:26:31 | 1.760 | - |
| 14.10.2024 | 16:26:13 | 1.770 | - |
| 14.10.2024 | 16:26:03 | 1.760 | - |
| 14.10.2024 | 16:25:57 | 1.760 | - |