| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 15:20:48 | 1,750 | - |
| 16.10.2024 | 15:20:43 | 1,760 | - |
| 16.10.2024 | 15:20:19 | 1,750 | - |
| 16.10.2024 | 15:20:08 | 1,760 | - |
| 16.10.2024 | 14:05:39 | 1,760 | - |
| 16.10.2024 | 14:05:34 | 1,750 | - |
| 16.10.2024 | 13:30:16 | 1,760 | - |
| 16.10.2024 | 13:30:11 | 1,760 | - |
| 16.10.2024 | 13:30:01 | 1,760 | - |
| 16.10.2024 | 10:05:50 | 1,760 | - |
| 16.10.2024 | 10:00:17 | 1,760 | - |
| 16.10.2024 | 09:40:36 | 1,760 | - |
| 16.10.2024 | 09:40:10 | 1,760 | - |