| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:58 PM | 1.660 | 0 |
| 2024-09-09 | 4:00:40 PM | 1.650 | 0 |
| 2024-09-09 | 3:50:53 PM | 1.650 | 0 |
| 2024-09-09 | 3:35:43 PM | 1.670 | 0 |
| 2024-09-09 | 3:20:39 PM | 1.690 | 0 |
| 2024-09-09 | 3:00:58 PM | 1.690 | 0 |
| 2024-09-09 | 2:51:00 PM | 1.690 | 0 |
| 2024-09-09 | 2:35:13 PM | 1.690 | 0 |