| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:46 PM | 1.620 | 0 |
| 2024-09-09 | 8:00:38 PM | 1.610 | 0 |
| 2024-09-09 | 7:35:17 PM | 1.640 | 0 |
| 2024-09-09 | 7:00:47 PM | 1.650 | 0 |
| 2024-09-09 | 6:35:47 PM | 1.640 | 0 |
| 2024-09-09 | 6:00:57 PM | 1.580 | 0 |
| 2024-09-09 | 5:50:27 PM | 1.580 | 0 |
| 2024-09-09 | 5:42:22 PM | 1.590 | 0 |
| 2024-09-09 | 5:20:34 PM | 1.590 | 0 |
| 2024-09-09 | 5:00:34 PM | 1.600 | 0 |
| 2024-09-09 | 4:53:06 PM | 1.610 | 0 |
| 2024-09-09 | 4:50:21 PM | 1.620 | 0 |
| 2024-09-09 | 4:35:40 PM | 1.630 | 0 |