| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:50:58 PM | 2.210 | 0 |
| 2024-10-16 | 12:35:32 PM | 2.210 | 0 |
| 2024-10-16 | 12:20:22 PM | 2.210 | 0 |
| 2024-10-16 | 12:00:43 PM | 2.210 | 0 |
| 2024-10-16 | 11:51:00 AM | 2.210 | 0 |
| 2024-10-16 | 11:35:45 AM | 2.210 | 0 |
| 2024-10-16 | 11:20:54 AM | 2.210 | 0 |
| 2024-10-16 | 11:00:34 AM | 2.210 | 0 |
| 2024-10-16 | 10:50:24 AM | 2.210 | 0 |
| 2024-10-16 | 10:35:15 AM | 2.210 | 0 |
| 2024-10-16 | 10:21:01 AM | 2.200 | 0 |
| 2024-10-16 | 10:05:15 AM | 2.210 | 0 |
| 2024-10-16 | 9:50:57 AM | 2.220 | 0 |