| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:33:34 AM | 2.620 | 0 |
| 2024-08-08 | 10:44:35 AM | 2.680 | 0 |
| 2024-08-08 | 9:53:55 AM | 2.590 | 0 |
| 2024-08-08 | 9:15:07 AM | 2.610 | 0 |
| 2024-08-07 | 7:36:34 PM | 2.640 | 0 |
| 2024-08-07 | 7:14:10 PM | 2.610 | 0 |
| 2024-08-07 | 6:27:45 PM | 2.700 | 0 |
| 2024-08-07 | 5:32:11 PM | 2.730 | 0 |
| 2024-08-07 | 4:32:15 PM | 2.740 | 0 |
| 2024-08-07 | 4:24:54 PM | 2.750 | 0 |
| 2024-08-07 | 4:00:22 PM | 2.730 | 0 |
| 2024-08-07 | 3:04:55 PM | 2.700 | 0 |
| 2024-08-07 | 2:25:03 PM | 2.690 | 0 |