| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:50:15 | 3.480 | 0 |
| 11/07/2024 | 19:40:08 | 3.460 | 0 |
| 11/07/2024 | 19:19:19 | 3.480 | 0 |
| 11/07/2024 | 18:26:59 | 3.470 | 0 |
| 11/07/2024 | 16:31:15 | 3.490 | 0 |
| 11/07/2024 | 15:55:44 | 3.540 | 0 |
| 11/07/2024 | 15:13:04 | 3.490 | 0 |
| 11/07/2024 | 14:19:05 | 3.550 | 0 |
| 11/07/2024 | 13:22:46 | 3.540 | 0 |
| 11/07/2024 | 12:36:23 | 3.550 | 0 |
| 11/07/2024 | 11:37:12 | 3.590 | 0 |
| 11/07/2024 | 11:36:30 | 3.600 | 0 |
| 11/07/2024 | 10:48:22 | 3.610 | 0 |