| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:43:06 | 3.460 | 0 |
| 10/07/2024 | 11:00:55 | 3.450 | 0 |
| 10/07/2024 | 10:01:14 | 3.450 | 0 |
| 10/07/2024 | 09:50:25 | 3.470 | 0 |
| 09/07/2024 | 19:31:53 | 3.530 | 0 |
| 09/07/2024 | 19:13:35 | 3.540 | 0 |
| 09/07/2024 | 18:13:52 | 3.530 | 0 |
| 09/07/2024 | 16:35:00 | 3.520 | 0 |
| 09/07/2024 | 15:54:27 | 3.500 | 0 |
| 09/07/2024 | 15:15:43 | 3.490 | 0 |
| 09/07/2024 | 14:24:25 | 3.510 | 0 |
| 09/07/2024 | 13:34:37 | 3.490 | 0 |
| 09/07/2024 | 12:39:23 | 3.550 | 0 |