| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:45:23 | 3.5200 | 0 |
| 09.07.2024 | 15:46:14 | 3.5200 | 0 |
| 09.07.2024 | 13:47:03 | 3.5200 | 0 |
| 09.07.2024 | 11:46:03 | 3.5600 | 0 |
| 09.07.2024 | 09:46:44 | 3.5000 | 0 |
| 09.07.2024 | 09:00:35 | 3.4100 | 0 |
| 08.07.2024 | 21:46:28 | 3.4700 | 0 |
| 08.07.2024 | 19:45:40 | 3.4700 | 0 |
| 08.07.2024 | 17:45:42 | 3.4700 | 0 |
| 08.07.2024 | 15:46:00 | 3.4200 | 0 |
| 08.07.2024 | 13:46:17 | 3.4000 | 0 |