| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:16 PM | 3.4800 | 0 |
| 7/12/2024 | 7:47:16 PM | 3.5000 | 0 |
| 7/12/2024 | 5:46:51 PM | 3.5000 | 0 |
| 7/12/2024 | 3:46:47 PM | 3.5100 | 0 |
| 7/12/2024 | 1:47:11 PM | 3.5100 | 0 |
| 7/12/2024 | 11:47:08 AM | 3.4800 | 0 |
| 7/12/2024 | 9:46:08 AM | 3.4800 | 0 |
| 7/12/2024 | 9:00:36 AM | 3.4800 | 0 |
| 7/11/2024 | 9:46:09 PM | 3.4800 | 0 |
| 7/11/2024 | 7:46:41 PM | 3.4800 | 0 |
| 7/11/2024 | 5:47:00 PM | 3.5000 | 0 |
| 7/11/2024 | 3:45:43 PM | 3.5400 | 0 |
| 7/11/2024 | 1:45:33 PM | 3.5500 | 0 |