| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:57 AM | 3.0700 | 0 |
| 2024-07-25 | 9:45:00 AM | 3.0700 | 0 |
| 2024-07-25 | 9:00:35 AM | 3.0800 | 0 |
| 2024-07-24 | 9:46:15 PM | 3.1500 | 0 |
| 2024-07-24 | 7:46:45 PM | 3.1800 | 0 |
| 2024-07-24 | 5:47:06 PM | 3.1800 | 0 |
| 2024-07-24 | 3:47:12 PM | 3.2200 | 0 |
| 2024-07-24 | 1:47:07 PM | 3.1800 | 0 |
| 2024-07-24 | 11:47:16 AM | 3.1700 | 0 |
| 2024-07-24 | 9:47:17 AM | 3.1200 | 0 |
| 2024-07-24 | 9:00:36 AM | 3.1300 | 0 |
| 2024-07-23 | 9:46:15 PM | 3.1300 | 0 |
| 2024-07-23 | 7:45:09 PM | 3.1300 | 0 |