| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:45:08 AM | 3.5800 | 0 |
| 2024-07-11 | 9:45:18 AM | 3.5700 | 0 |
| 2024-07-11 | 9:02:19 AM | 3.5300 | 0 |
| 2024-07-10 | 9:45:29 PM | 3.5000 | 0 |
| 2024-07-10 | 7:46:03 PM | 3.5000 | 0 |
| 2024-07-10 | 5:45:49 PM | 3.4800 | 0 |
| 2024-07-10 | 3:46:27 PM | 3.4600 | 0 |
| 2024-07-10 | 1:47:04 PM | 3.4400 | 0 |
| 2024-07-10 | 11:46:06 AM | 3.4800 | 0 |
| 2024-07-10 | 9:45:28 AM | 3.5000 | 0 |
| 2024-07-10 | 9:02:14 AM | 3.5300 | 0 |
| 2024-07-09 | 9:45:45 PM | 3.5300 | 0 |
| 2024-07-09 | 7:46:03 PM | 3.5300 | 0 |