| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:50:49 PM | 21.00 | 0 |
| 2024-07-23 | 2:44:14 PM | 20.66 | 0 |
| 2024-07-23 | 1:42:35 PM | 20.66 | 0 |
| 2024-07-23 | 8:41:13 AM | 20.56 | 0 |
| 2024-07-22 | 9:41:54 PM | 20.50 | 0 |
| 2024-07-22 | 8:42:02 PM | 20.56 | 0 |
| 2024-07-22 | 7:42:04 PM | 20.59 | 0 |
| 2024-07-22 | 6:42:05 PM | 20.68 | 0 |