| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:29 PM | 20.06 | 0 |
| 2024-07-25 | 6:42:08 PM | 20.01 | 0 |
| 2024-07-25 | 5:44:22 PM | 19.96 | 0 |
| 2024-07-25 | 4:44:59 PM | 19.88 | 0 |
| 2024-07-25 | 3:46:59 PM | 20.03 | 0 |
| 2024-07-25 | 2:44:39 PM | 20.69 | 0 |
| 2024-07-25 | 1:44:08 PM | 20.67 | 0 |
| 2024-07-25 | 11:41:35 AM | 20.41 | 0 |
| 2024-07-25 | 8:41:32 AM | 20.43 | 0 |
| 2024-07-24 | 9:41:38 PM | 20.38 | 0 |
| 2024-07-24 | 8:41:51 PM | 20.57 | 0 |
| 2024-07-24 | 7:42:00 PM | 20.60 | 0 |
| 2024-07-24 | 6:41:49 PM | 20.61 | 0 |