| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:43:22 PM | 20.74 | 0 |
| 2024-07-24 | 4:43:57 PM | 20.95 | 0 |
| 2024-07-24 | 3:48:19 PM | 20.54 | 0 |
| 2024-07-24 | 2:45:26 PM | 20.75 | 0 |
| 2024-07-24 | 1:45:09 PM | 20.69 | 0 |
| 2024-07-24 | 11:41:45 AM | 20.73 | 0 |
| 2024-07-24 | 8:41:53 AM | 20.63 | 0 |
| 2024-07-23 | 9:43:06 PM | 20.70 | 0 |
| 2024-07-23 | 8:43:10 PM | 20.39 | 0 |
| 2024-07-23 | 7:43:15 PM | 20.59 | 0 |
| 2024-07-23 | 6:43:16 PM | 20.72 | 0 |
| 2024-07-23 | 5:44:19 PM | 20.78 | 0 |
| 2024-07-23 | 4:44:58 PM | 20.89 | 0 |