| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:38 PM | 2.630 | 0 |
| 2024-08-09 | 9:09:09 PM | 2.620 | 0 |
| 2024-08-09 | 8:06:09 PM | 2.620 | 0 |
| 2024-08-09 | 6:52:59 PM | 2.620 | 0 |
| 2024-08-09 | 5:41:30 PM | 2.620 | 0 |
| 2024-08-09 | 4:58:01 PM | 2.710 | 0 |
| 2024-08-09 | 4:39:15 PM | 2.700 | 0 |
| 2024-08-09 | 3:53:59 PM | 2.660 | 0 |
| 2024-08-09 | 3:37:22 PM | 2.690 | 0 |
| 2024-08-09 | 2:34:58 PM | 2.680 | 0 |
| 2024-08-09 | 1:28:51 PM | 2.720 | 0 |
| 2024-08-09 | 12:14:10 PM | 2.730 | 0 |
| 2024-08-09 | 11:10:44 AM | 2.740 | 0 |