| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:25:49 AM | 4.020 | 0 |
| 2024-09-12 | 10:49:42 AM | 3.960 | 0 |
| 2024-09-12 | 9:46:56 AM | 4.010 | 0 |
| 2024-09-12 | 9:21:12 AM | 4.020 | 0 |
| 2024-09-12 | 8:47:15 AM | 3.870 | 0 |
| 2024-09-11 | 9:51:15 PM | 3.800 | 0 |
| 2024-09-11 | 9:02:19 PM | 3.770 | 0 |
| 2024-09-11 | 7:53:57 PM | 3.790 | 0 |
| 2024-09-11 | 6:51:51 PM | 3.760 | 0 |
| 2024-09-11 | 5:44:03 PM | 3.820 | 0 |
| 2024-09-11 | 4:38:18 PM | 3.890 | 0 |
| 2024-09-11 | 3:37:42 PM | 3.970 | 0 |
| 2024-09-11 | 2:53:45 PM | 4.000 | 0 |