| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:35:44 PM | 14.280 | 0 |
| 7/11/2024 | 3:20:50 PM | 14.260 | 0 |
| 7/11/2024 | 3:00:53 PM | 14.250 | 0 |
| 7/11/2024 | 2:50:59 PM | 14.260 | 0 |
| 7/11/2024 | 2:35:20 PM | 14.290 | 0 |
| 7/11/2024 | 2:20:55 PM | 14.320 | 0 |
| 7/11/2024 | 2:00:46 PM | 14.370 | 0 |
| 7/11/2024 | 1:50:57 PM | 14.380 | 0 |
| 7/11/2024 | 1:35:43 PM | 14.330 | 0 |
| 7/11/2024 | 1:20:42 PM | 14.350 | 0 |
| 7/11/2024 | 1:01:01 PM | 14.310 | 0 |
| 7/11/2024 | 12:50:47 PM | 14.180 | 0 |
| 7/11/2024 | 12:35:31 PM | 14.350 | 0 |