| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:35 | 13.750 | 0 |
| 11/07/2024 | 19:00:30 | 13.880 | 0 |
| 11/07/2024 | 18:35:22 | 13.850 | 0 |
| 11/07/2024 | 18:00:42 | 13.760 | 0 |
| 11/07/2024 | 17:50:28 | 13.830 | 0 |
| 11/07/2024 | 17:42:40 | 13.760 | 0 |
| 11/07/2024 | 17:20:54 | 13.930 | 0 |
| 11/07/2024 | 17:00:41 | 14.140 | 0 |
| 11/07/2024 | 16:50:17 | 14.190 | 0 |
| 11/07/2024 | 16:35:43 | 14.190 | 0 |
| 11/07/2024 | 16:21:12 | 14.210 | 0 |
| 11/07/2024 | 16:00:59 | 14.270 | 0 |
| 11/07/2024 | 15:50:56 | 14.240 | 0 |