| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 12:20:24 | 14.330 | 0 |
| 11/07/2024 | 12:00:59 | 14.290 | 0 |
| 11/07/2024 | 11:50:58 | 14.290 | 0 |
| 11/07/2024 | 11:35:27 | 14.250 | 0 |
| 11/07/2024 | 11:20:45 | 14.280 | 0 |
| 11/07/2024 | 11:00:52 | 14.280 | 0 |
| 11/07/2024 | 10:50:57 | 14.290 | 0 |
| 11/07/2024 | 10:35:12 | 14.310 | 0 |
| 11/07/2024 | 10:21:28 | 14.220 | 0 |
| 11/07/2024 | 10:00:30 | 14.150 | 0 |
| 11/07/2024 | 09:50:31 | 14.240 | 0 |
| 11/07/2024 | 09:35:35 | 14.190 | 0 |
| 11/07/2024 | 09:20:54 | 14.190 | 0 |