| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:30 | 14.190 | 0 |
| 12/07/2024 | 09:50:54 | 14.230 | 0 |
| 12/07/2024 | 09:35:38 | 14.220 | 0 |
| 12/07/2024 | 09:20:57 | 14.220 | 0 |
| 12/07/2024 | 09:06:00 | 14.120 | 0 |
| 12/07/2024 | 08:50:36 | 14.020 | 0 |
| 12/07/2024 | 08:35:20 | 13.920 | 0 |
| 12/07/2024 | 08:21:00 | 13.920 | 0 |
| 12/07/2024 | 08:05:48 | 13.920 | 0 |
| 11/07/2024 | 21:35:20 | 13.880 | 0 |
| 11/07/2024 | 21:00:41 | 13.830 | 0 |
| 11/07/2024 | 20:35:49 | 13.810 | 0 |
| 11/07/2024 | 20:00:43 | 13.750 | 0 |