| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:38 | 14.190 | 0 |
| 12/07/2024 | 13:00:39 | 14.170 | 0 |
| 12/07/2024 | 12:50:31 | 14.160 | 0 |
| 12/07/2024 | 12:35:49 | 14.170 | 0 |
| 12/07/2024 | 12:20:21 | 14.180 | 0 |
| 12/07/2024 | 12:01:03 | 14.170 | 0 |
| 12/07/2024 | 11:51:01 | 14.170 | 0 |
| 12/07/2024 | 11:35:50 | 14.170 | 0 |
| 12/07/2024 | 11:20:40 | 14.200 | 0 |
| 12/07/2024 | 11:00:52 | 14.200 | 0 |
| 12/07/2024 | 10:51:01 | 14.160 | 0 |
| 12/07/2024 | 10:35:25 | 14.180 | 0 |
| 12/07/2024 | 10:21:26 | 14.200 | 0 |