| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:36 | 14,420 | 0 |
| 12.07.2024 | 16:20:34 | 14,370 | 0 |
| 12.07.2024 | 16:00:56 | 14,420 | 0 |
| 12.07.2024 | 15:50:59 | 14,350 | 0 |
| 12.07.2024 | 15:35:19 | 14,210 | 0 |
| 12.07.2024 | 15:20:46 | 14,180 | 0 |
| 12.07.2024 | 15:00:54 | 14,220 | 0 |
| 12.07.2024 | 14:50:35 | 14,230 | 0 |
| 12.07.2024 | 14:35:14 | 14,250 | 0 |
| 12.07.2024 | 14:20:44 | 14,280 | 0 |
| 12.07.2024 | 14:00:55 | 14,280 | 0 |
| 12.07.2024 | 13:50:36 | 14,260 | 0 |
| 12.07.2024 | 13:35:25 | 14,200 | 0 |