| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:22 PM | 13.940 | 0 |
| 2024-07-10 | 2:20:54 PM | 13.980 | 0 |
| 2024-07-10 | 2:01:01 PM | 13.970 | 0 |
| 2024-07-10 | 1:50:32 PM | 13.950 | 0 |
| 2024-07-10 | 1:35:26 PM | 13.910 | 0 |
| 2024-07-10 | 1:20:49 PM | 13.900 | 0 |
| 2024-07-10 | 1:00:46 PM | 13.910 | 0 |
| 2024-07-10 | 12:50:24 PM | 13.920 | 0 |
| 2024-07-10 | 12:35:23 PM | 13.940 | 0 |
| 2024-07-10 | 12:20:16 PM | 13.950 | 0 |
| 2024-07-10 | 12:01:05 PM | 13.990 | 0 |
| 2024-07-10 | 11:50:58 AM | 13.990 | 0 |
| 2024-07-10 | 11:35:43 AM | 13.970 | 0 |