| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 17:50:28 | 14.320 | 0 |
| 10.07.2024 | 17:42:36 | 14.320 | 0 |
| 10.07.2024 | 17:20:33 | 14.280 | 0 |
| 10.07.2024 | 17:00:50 | 14.290 | 0 |
| 10.07.2024 | 16:50:32 | 14.260 | 0 |
| 10.07.2024 | 16:35:51 | 14.140 | 0 |
| 10.07.2024 | 16:20:49 | 14.110 | 0 |
| 10.07.2024 | 16:01:04 | 14.100 | 0 |
| 10.07.2024 | 15:50:34 | 14.020 | 0 |
| 10.07.2024 | 15:35:18 | 14.040 | 0 |
| 10.07.2024 | 15:21:14 | 13.930 | 0 |
| 10.07.2024 | 15:00:31 | 13.960 | 0 |
| 10.07.2024 | 14:50:30 | 13.950 | 0 |