| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:18 | 13.960 | 0 |
| 10.07.2024 | 11:00:41 | 13.950 | 0 |
| 10.07.2024 | 10:50:53 | 13.970 | 0 |
| 10.07.2024 | 10:35:21 | 13.960 | 0 |
| 10.07.2024 | 10:21:17 | 13.990 | 0 |
| 10.07.2024 | 10:00:33 | 13.960 | 0 |
| 10.07.2024 | 09:50:55 | 14.030 | 0 |
| 10.07.2024 | 09:35:22 | 13.980 | 0 |
| 10.07.2024 | 09:21:03 | 13.980 | 0 |
| 10.07.2024 | 09:06:24 | 13.930 | 0 |
| 10.07.2024 | 08:50:32 | 13.870 | 0 |
| 10.07.2024 | 08:35:21 | 13.870 | 0 |
| 10.07.2024 | 08:21:05 | 13.970 | 0 |