| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 10:21:30 | 0.740 | 0 |
| 23/08/2024 | 10:05:52 | 0.740 | 0 |
| 23/08/2024 | 09:50:55 | 0.750 | 0 |
| 23/08/2024 | 09:35:54 | 0.750 | 0 |
| 23/08/2024 | 09:21:05 | 0.750 | 0 |
| 23/08/2024 | 09:06:36 | 0.750 | 0 |
| 23/08/2024 | 08:50:44 | 0.740 | 0 |
| 23/08/2024 | 08:35:17 | 0.740 | 0 |
| 23/08/2024 | 08:21:00 | 0.740 | 0 |
| 23/08/2024 | 08:05:48 | 0.740 | 0 |
| 22/08/2024 | 21:35:21 | 0.740 | 0 |
| 22/08/2024 | 21:00:24 | 0.740 | 0 |
| 22/08/2024 | 20:35:34 | 0.740 | 0 |