| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:00:42 PM | 0.770 | 0 |
| 2024-08-26 | 4:50:50 PM | 0.770 | 0 |
| 2024-08-26 | 4:35:29 PM | 0.780 | 0 |
| 2024-08-26 | 4:21:12 PM | 0.770 | 0 |
| 2024-08-26 | 4:01:08 PM | 0.770 | 0 |
| 2024-08-26 | 3:51:09 PM | 0.750 | 0 |
| 2024-08-26 | 3:35:58 PM | 0.750 | 0 |
| 2024-08-26 | 3:20:41 PM | 0.750 | 0 |
| 2024-08-26 | 3:00:44 PM | 0.750 | 0 |
| 2024-08-26 | 2:50:37 PM | 0.750 | 0 |
| 2024-08-26 | 2:35:26 PM | 0.750 | 0 |
| 2024-08-26 | 2:20:21 PM | 0.750 | 0 |
| 2024-08-26 | 2:01:02 PM | 0.750 | 0 |