| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 08:21:48 | 0.710 | - |
| 08/07/2024 | 08:21:42 | 0.700 | - |
| 08/07/2024 | 08:21:26 | 0.700 | - |
| 08/07/2024 | 08:21:21 | 0.710 | - |
| 08/07/2024 | 08:21:12 | 0.700 | - |
| 08/07/2024 | 08:21:07 | 0.710 | - |
| 08/07/2024 | 08:20:52 | 0.700 | - |
| 08/07/2024 | 08:20:47 | 0.710 | - |
| 08/07/2024 | 08:20:40 | 0.700 | - |
| 08/07/2024 | 08:20:34 | 0.710 | - |
| 08/07/2024 | 08:15:29 | 0.700 | - |
| 08/07/2024 | 08:14:54 | 0.700 | - |
| 08/07/2024 | 08:14:48 | 0.710 | - |