| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:38:33 PM | 0.670 | - |
| 2024-10-08 | 7:37:58 PM | 0.660 | - |
| 2024-10-08 | 7:37:53 PM | 0.670 | - |
| 2024-10-08 | 7:37:25 PM | 0.660 | - |
| 2024-10-08 | 7:36:09 PM | 0.670 | - |
| 2024-10-08 | 7:35:07 PM | 0.670 | - |
| 2024-10-08 | 7:35:02 PM | 0.660 | - |
| 2024-10-08 | 7:29:55 PM | 0.670 | - |
| 2024-10-08 | 7:29:32 PM | 0.660 | - |
| 2024-10-08 | 7:08:21 PM | 0.670 | - |
| 2024-10-08 | 5:00:16 PM | 0.660 | - |
| 2024-10-08 | 4:54:29 PM | 0.670 | - |
| 2024-10-08 | 4:50:08 PM | 0.660 | - |